United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 913.4 915.8 887.4 887.4 1.4 Million
16 Mar, 2021 899.2 913.2 892.4 911.4 1.45 Million
15 Mar, 2021 898.8 899.6 888.8 893.2 1.05 Million
12 Mar, 2021 891.8 896.8 884.0 894.0 1.54 Million
11 Mar, 2021 890.6 897.8 880.8 888.6 1.52 Million
10 Mar, 2021 895.2 901.0 884.6 890.8 1.5 Million
09 Mar, 2021 881.2 910.8 881.2 894.4 1.91 Million
08 Mar, 2021 890.0 892.4 861.36 880.6 1.58 Million
05 Mar, 2021 873.6 899.6 868.6 899.6 2.34 Million
04 Mar, 2021 855.0 887.0 851.8 881.8 2.1 Million