United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 982.6 984.0 967.6 981.6 3.15 Million
05 Oct, 2021 979.0 995.6 979.0 986.8 1.18 Million
04 Oct, 2021 967.6 980.2 965.0 977.6 1.18 Million
01 Oct, 2021 964.2 977.0 961.8 969.4 1.24 Million
30 Sep, 2021 982.0 988.8 968.4 968.4 3.32 Million
29 Sep, 2021 986.6 992.4 968.8 976.4 1.38 Million
28 Sep, 2021 991.0 994.2 967.0 986.0 2.24 Million
27 Sep, 2021 1015.5 1019.5 992.2 994.2 1.34 Million
24 Sep, 2021 1019.0 1021.0 1003.5 1007.5 1.25 Million
23 Sep, 2021 1035.0 1037.0 1021.0 1022.0 905.86 Thousand