United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 1050.5 1057.0 1041.0 1052.0 1.03 Million
02 Nov, 2021 1045.0 1056.5 1040.5 1053.0 1.17 Million
01 Nov, 2021 1039.5 1050.5 1031.0 1044.5 1.41 Million
29 Oct, 2021 1052.5 1052.5 1026.0 1038.5 2.24 Million
28 Oct, 2021 1023.5 1039.0 1021.0 1039.0 1.49 Million
27 Oct, 2021 1013.0 1028.0 1008.98 1027.0 1.81 Million
26 Oct, 2021 1000.5 1013.5 995.2 1013.5 1.37 Million
25 Oct, 2021 998.0 1001.0 990.4 1000.5 1.13 Million
22 Oct, 2021 999.4 1003.5 992.8 1002.0 1.03 Million
21 Oct, 2021 993.6 1003.78 985.0 996.0 1.05 Million