United Utilities Group PLC (UU)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 1163.0 | 1166.0 | 1127.5 | 1139.5 | 3.37 Million |
| 08 Apr, 2022 | 1171.0 | 1173.5 | 1159.5 | 1166.5 | 1.37 Million |
| 07 Apr, 2022 | 1180.0 | 1186.88 | 1155.22 | 1170.0 | 2.1 Million |
| 06 Apr, 2022 | 1164.0 | 1176.5 | 1156.0 | 1176.5 | 2.24 Million |
| 05 Apr, 2022 | 1128.5 | 1167.0 | 1122.0 | 1166.0 | 5.88 Million |
| 04 Apr, 2022 | 1127.5 | 1134.5 | 1120.5 | 1127.0 | 7.22 Million |
| 01 Apr, 2022 | 1135.5 | 1138.5 | 1115.28 | 1122.0 | 2.01 Million |
| 31 Mar, 2022 | 1124.5 | 1132.98 | 1115.91 | 1124.5 | 2.75 Million |
| 30 Mar, 2022 | 1091.0 | 1115.5 | 1083.0 | 1115.5 | 2.92 Million |
| 29 Mar, 2022 | 1091.0 | 1098.0 | 1079.5 | 1088.5 | 3 Million |
VAL
VALT
VANL
UTL
UTLH
UTLI