United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 1018.5 1042.5 1012.0 1035.0 3.16 Million
24 Jun, 2022 992.6 1012.5 985.2 1012.0 2.86 Million
23 Jun, 2022 982.0 986.19 968.4 981.0 2.4 Million
22 Jun, 2022 1014.0 1027.5 1006.5 1017.0 2.21 Million
21 Jun, 2022 1030.0 1032.0 1014.0 1016.5 2.65 Million
20 Jun, 2022 1046.5 1050.0 1023.0 1030.0 3.41 Million
17 Jun, 2022 1042.0 1051.5 1033.5 1044.0 6.55 Million
16 Jun, 2022 1045.5 1053.5 1028.0 1045.0 2.19 Million
15 Jun, 2022 1032.5 1060.5 1027.5 1044.5 2.34 Million
14 Jun, 2022 1059.5 1064.0 1020.5 1028.0 5.18 Million