United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 1076.5 1087.0 1067.5 1077.0 1.21 Million
27 Jan, 2023 1075.0 1080.5 1068.0 1078.0 1.46 Million
26 Jan, 2023 1077.0 1081.5 1063.0 1072.0 2.09 Million
25 Jan, 2023 1061.5 1078.0 1058.35 1078.0 1.54 Million
24 Jan, 2023 1052.5 1075.0 1052.5 1058.5 1.44 Million
23 Jan, 2023 1057.5 1063.96 1048.0 1051.5 1.75 Million
20 Jan, 2023 1040.5 1059.5 1040.0 1056.5 4.88 Million
19 Jan, 2023 1023.0 1046.0 1021.0 1040.5 2.3 Million
18 Jan, 2023 1039.5 1043.65 1010.5 1025.0 1.88 Million
17 Jan, 2023 1027.0 1039.5 1016.5 1039.5 2.41 Million