United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1018.0 1057.5 1015.5 1029.5 2.14 Million
16 Oct, 2023 1010.0 1028.5 969.4 1019.0 2.15 Million
13 Oct, 2023 978.0 999.8 978.0 999.8 1.53 Million
12 Oct, 2023 980.8 992.8 971.6 980.6 2.15 Million
11 Oct, 2023 959.2 978.4 955.8 974.2 1.48 Million
10 Oct, 2023 943.4 964.2 934.2 960.2 2.27 Million
09 Oct, 2023 934.4 947.4 925.19 938.2 1.95 Million
06 Oct, 2023 933.4 936.2 910.2 934.6 1.41 Million
05 Oct, 2023 926.8 936.0 919.8 933.2 1.45 Million
04 Oct, 2023 916.0 935.8 910.4 920.0 2.32 Million