United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1078.0 1093.0 1072.0 1092.0 2.31 Million
13 Nov, 2023 1071.0 1079.5 1065.0 1076.5 1.92 Million
10 Nov, 2023 1064.5 1074.0 1057.5 1068.5 2.86 Million
09 Nov, 2023 1063.5 1071.5 1054.5 1068.5 1.6 Million
08 Nov, 2023 1067.5 1070.0 1057.0 1063.0 1.68 Million
07 Nov, 2023 1064.5 1077.0 1058.0 1068.5 1.35 Million
06 Nov, 2023 1077.5 1084.5 1065.5 1067.0 2.35 Million
03 Nov, 2023 1086.0 1099.5 1073.18 1080.5 2.37 Million
02 Nov, 2023 1094.0 1100.5 1076.5 1081.5 3.16 Million
01 Nov, 2023 1061.0 1088.0 1058.5 1088.0 2.85 Million