United Utilities Group PLC (UU)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1037.0 | 1050.5 | 1035.5 | 1049.5 | 1.15 Million |
| 11 Jan, 2024 | 1061.5 | 1063.5 | 1032.0 | 1033.0 | 1.96 Million |
| 10 Jan, 2024 | 1051.0 | 1056.0 | 1039.0 | 1054.0 | 1.91 Million |
| 09 Jan, 2024 | 1047.0 | 1059.5 | 1041.77 | 1054.5 | 2.24 Million |
| 08 Jan, 2024 | 1056.0 | 1057.5 | 1041.0 | 1045.5 | 1.04 Million |
| 05 Jan, 2024 | 1057.0 | 1064.5 | 1044.5 | 1057.5 | 1.32 Million |
| 04 Jan, 2024 | 1055.0 | 1063.5 | 1047.5 | 1063.5 | 1.25 Million |
| 03 Jan, 2024 | 1042.5 | 1054.0 | 1040.0 | 1054.0 | 1.3 Million |
| 02 Jan, 2024 | 1058.5 | 1065.0 | 1042.0 | 1044.0 | 1.22 Million |
| 29 Dec, 2023 | 1064.0 | 1067.0 | 1057.0 | 1059.5 | 510.88 Thousand |
VAL
VALT
VANL
UTL
UTLH
UTLI