United Utilities Group PLC (UU)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1023.5 | 1027.5 | 1016.0 | 1016.5 | 2.03 Million |
| 08 Feb, 2024 | 1043.5 | 1051.0 | 1025.5 | 1025.5 | 1.81 Million |
| 07 Feb, 2024 | 1049.5 | 1056.0 | 1042.5 | 1044.5 | 3.65 Million |
| 06 Feb, 2024 | 1048.0 | 1053.5 | 1026.5 | 1049.0 | 2.03 Million |
| 05 Feb, 2024 | 1055.0 | 1064.0 | 1042.5 | 1049.5 | 2.43 Million |
| 02 Feb, 2024 | 1072.0 | 1084.0 | 1057.0 | 1057.0 | 4.19 Million |
| 01 Feb, 2024 | 1061.0 | 1075.53 | 1060.0 | 1062.5 | 3.69 Million |
| 31 Jan, 2024 | 1055.5 | 1068.5 | 1050.5 | 1066.5 | 3.15 Million |
| 30 Jan, 2024 | 1049.5 | 1061.5 | 1044.5 | 1057.5 | 1.36 Million |
| 29 Jan, 2024 | 1054.0 | 1058.0 | 1047.5 | 1050.0 | 940.89 Thousand |
VAL
VALT
VANL
UTL
UTLH
UTLI