United Utilities Group PLC (UU.L)

GBp 1098.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 977.2 992.6 970.6 980.6 1.65 Million
21 Sep, 2023 988.2 998.2 983.4 987.8 1.42 Million
20 Sep, 2023 983.8 999.2 979.7 995.4 810.49 Thousand
19 Sep, 2023 977.2 981.4 971.2 976.8 776.96 Thousand
18 Sep, 2023 978.8 984.8 971.8 975.2 1.27 Million
15 Sep, 2023 986.8 996.2 979.0 985.6 4.64 Million
14 Sep, 2023 950.2 986.0 950.2 982.4 1.1 Million