United Utilities Group PLC (UU)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1091.0 | 1095.5 | 1084.5 | 1086.0 | 1.05 Million |
| 07 May, 2024 | 1087.5 | 1094.5 | 1080.5 | 1087.0 | 1.39 Million |
| 03 May, 2024 | 1050.5 | 1086.0 | 1049.0 | 1073.0 | 1.58 Million |
| 02 May, 2024 | 1054.0 | 1056.5 | 1043.0 | 1049.0 | 1.32 Million |
| 01 May, 2024 | 1048.5 | 1063.5 | 1044.5 | 1054.0 | 770.51 Thousand |
| 30 Apr, 2024 | 1046.5 | 1052.5 | 1039.0 | 1044.5 | 1.57 Million |
| 29 Apr, 2024 | 1041.5 | 1052.0 | 1039.5 | 1045.0 | 2.29 Million |
| 26 Apr, 2024 | 1030.5 | 1041.0 | 1029.5 | 1038.5 | 979.14 Thousand |
| 25 Apr, 2024 | 1038.0 | 1047.0 | 1020.0 | 1030.0 | 1.25 Million |
| 24 Apr, 2024 | 1039.5 | 1040.5 | 1031.88 | 1037.5 | 1.74 Million |
VAL
VALT
VANL
UTL
UTLH
UTLI