United Utilities Group PLC (UU.L)

GBp 1115.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 1056.0 1057.5 1041.0 1045.5 1.04 Million
05 Jan, 2024 1057.0 1064.5 1044.5 1057.5 1.32 Million
04 Jan, 2024 1055.0 1063.5 1047.5 1063.5 1.25 Million
03 Jan, 2024 1042.5 1054.0 1040.0 1054.0 1.3 Million
02 Jan, 2024 1058.5 1065.0 1042.0 1044.0 1.22 Million
29 Dec, 2023 1064.0 1067.0 1057.0 1059.5 510.88 Thousand
28 Dec, 2023 1069.5 1071.5 1057.5 1059.0 508.22 Thousand
27 Dec, 2023 1071.5 1079.5 1063.0 1063.0 1.04 Million
22 Dec, 2023 1067.5 1077.0 1062.5 1070.5 775.44 Thousand
21 Dec, 2023 1080.0 1084.5 1067.5 1068.0 2.69 Million