United Utilities Group PLC (UU)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 979.6 | 999.8 | 976.4 | 993.4 | 1.83 Million |
| 19 Jun, 2024 | 1013.0 | 1017.5 | 1008.5 | 1010.0 | 1.85 Million |
| 18 Jun, 2024 | 1015.0 | 1024.0 | 1010.0 | 1014.5 | 3.59 Million |
| 17 Jun, 2024 | 1039.5 | 1039.5 | 1010.5 | 1011.5 | 1.89 Million |
| 14 Jun, 2024 | 1052.0 | 1055.06 | 1030.0 | 1036.5 | 2.4 Million |
| 13 Jun, 2024 | 1016.0 | 1050.9 | 1001.56 | 1050.5 | 2.23 Million |
| 12 Jun, 2024 | 1004.5 | 1032.0 | 995.0 | 1019.5 | 2.05 Million |
| 11 Jun, 2024 | 1012.5 | 1021.0 | 997.6 | 997.6 | 1.39 Million |
| 10 Jun, 2024 | 1003.0 | 1013.5 | 1001.0 | 1010.5 | 963.15 Thousand |
| 07 Jun, 2024 | 1011.0 | 1018.0 | 1005.0 | 1010.5 | 1.66 Million |
VAL
VALT
VANL
UTL
UTLH
UTLI