United Utilities Group PLC (UU)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1033.0 | 1045.5 | 1025.5 | 1033.0 | 1.7 Million |
| 31 Jul, 2024 | 1024.5 | 1038.0 | 1024.5 | 1033.0 | 3.63 Million |
| 30 Jul, 2024 | 1020.5 | 1024.5 | 1013.5 | 1024.0 | 789.25 Thousand |
| 29 Jul, 2024 | 1018.5 | 1031.0 | 1015.5 | 1023.5 | 1.44 Million |
| 26 Jul, 2024 | 1007.0 | 1014.0 | 999.8 | 1012.0 | 1.66 Million |
| 25 Jul, 2024 | 1005.0 | 1017.0 | 1000.0 | 1009.0 | 938.3 Thousand |
| 24 Jul, 2024 | 1001.0 | 1013.5 | 993.0 | 1006.0 | 732.71 Thousand |
| 23 Jul, 2024 | 1013.5 | 1018.0 | 999.41 | 1007.0 | 1.76 Million |
| 22 Jul, 2024 | 1020.0 | 1028.0 | 1016.5 | 1017.0 | 2.37 Million |
| 19 Jul, 2024 | 1024.5 | 1029.0 | 1014.0 | 1014.0 | 1.24 Million |
VAL
VALT
VANL
UTL
UTLH
UTLI