United Utilities Group PLC (UU.L)

GBp 1115.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1043.5 1055.5 1032.0 1054.0 2.18 Million
19 Feb, 2024 1046.0 1049.5 1035.5 1041.5 929.92 Thousand
16 Feb, 2024 1042.5 1048.0 1033.0 1043.0 1.04 Million
15 Feb, 2024 1025.5 1048.5 1021.5 1040.5 1.46 Million
14 Feb, 2024 1032.0 1041.0 1012.5 1023.0 3.05 Million
13 Feb, 2024 1034.0 1042.0 1023.0 1026.5 1.87 Million
12 Feb, 2024 1017.5 1037.0 1016.5 1032.0 2.29 Million
09 Feb, 2024 1023.5 1027.5 1016.0 1016.5 2.03 Million
08 Feb, 2024 1043.5 1051.0 1025.5 1025.5 1.81 Million
07 Feb, 2024 1049.5 1056.0 1042.5 1044.5 3.65 Million