United Utilities Group PLC (UU.L)
GBp 1115.0
(-1.5%)
GBp 1115.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1035.5 | 1049.0 | 1034.0 | 1044.0 | 2.87 Million |
| 03 Apr, 2024 | 1036.5 | 1045.0 | 1028.5 | 1035.0 | 1.91 Million |
| 02 Apr, 2024 | 1030.5 | 1043.5 | 1020.0 | 1041.0 | 2.06 Million |
| 28 Mar, 2024 | 1047.5 | 1050.0 | 1023.5 | 1029.0 | 1.75 Million |
| 27 Mar, 2024 | 1042.5 | 1045.5 | 1022.0 | 1045.5 | 3.51 Million |
| 26 Mar, 2024 | 1050.5 | 1058.0 | 1040.0 | 1041.5 | 1.93 Million |
| 25 Mar, 2024 | 1051.5 | 1057.09 | 1048.5 | 1052.0 | 1.05 Million |
| 22 Mar, 2024 | 1053.5 | 1062.1 | 1052.0 | 1053.0 | 1.43 Million |
| 21 Mar, 2024 | 1054.0 | 1061.0 | 1041.5 | 1049.5 | 2.34 Million |
| 20 Mar, 2024 | 1027.0 | 1049.0 | 1025.0 | 1049.0 | 1.6 Million |
0683
NAM-INDIA
SOLAR
0183
600338
WNMLA