United Utilities Group PLC (UU.L)

GBp 1063.5

(-0.61%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1047.5 1058.0 1039.5 1054.0 6.72 Million
25 Oct, 2023 1039.5 1046.0 1024.5 1045.5 1.62 Million
24 Oct, 2023 1013.0 1042.75 1013.0 1038.0 1.41 Million
23 Oct, 2023 1024.0 1030.0 996.58 1012.0 1 Million
20 Oct, 2023 1011.5 1025.0 1007.5 1025.0 4.78 Million
19 Oct, 2023 1025.5 1038.5 1010.5 1016.0 1.81 Million
18 Oct, 2023 1028.0 1042.0 1025.5 1033.0 1.44 Million
17 Oct, 2023 1018.0 1057.5 1015.5 1029.5 1.86 Million
16 Oct, 2023 1010.0 1028.5 969.4 1019.0 1.6 Million
13 Oct, 2023 978.0 999.8 978.0 999.8 1.13 Million