United Utilities Group PLC (UU)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1056.5 | 1064.5 | 1053.5 | 1058.0 | 811.5 Thousand |
| 12 Sep, 2024 | 1061.0 | 1067.5 | 1049.5 | 1053.5 | 1.28 Million |
| 11 Sep, 2024 | 1069.5 | 1071.0 | 1055.0 | 1059.5 | 1.18 Million |
| 10 Sep, 2024 | 1072.5 | 1082.0 | 1068.5 | 1068.5 | 1.05 Million |
| 09 Sep, 2024 | 1074.5 | 1081.0 | 1067.0 | 1074.5 | 788.14 Thousand |
| 06 Sep, 2024 | 1055.0 | 1071.09 | 1052.5 | 1068.0 | 3.52 Million |
| 05 Sep, 2024 | 1031.5 | 1069.0 | 1029.57 | 1056.0 | 1.47 Million |
| 04 Sep, 2024 | 1017.5 | 1029.0 | 1010.5 | 1029.0 | 2.07 Million |
| 03 Sep, 2024 | 1020.5 | 1030.0 | 1015.5 | 1025.0 | 981.94 Thousand |
| 02 Sep, 2024 | 1019.5 | 1026.0 | 1015.5 | 1023.5 | 675.47 Thousand |
VAL
VALT
VANL
UTL
UTLH
UTLI