United Utilities Group PLC (UU.L)

GBp 1115.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1043.0 1056.5 1043.0 1049.0 1.32 Million
01 May, 2024 1048.5 1063.5 1044.5 1054.0 770.51 Thousand
30 Apr, 2024 1046.5 1052.5 1039.0 1044.5 1.57 Million
29 Apr, 2024 1041.5 1052.0 1039.5 1045.0 2.29 Million
26 Apr, 2024 1030.5 1041.0 1029.5 1038.5 979.14 Thousand
25 Apr, 2024 1038.0 1047.0 1020.0 1030.0 1.25 Million
24 Apr, 2024 1039.5 1040.5 1031.88 1037.5 1.74 Million
23 Apr, 2024 1053.0 1057.0 1035.0 1042.5 1.03 Million
22 Apr, 2024 1041.0 1056.5 1041.0 1046.5 2.45 Million
19 Apr, 2024 1020.0 1034.5 1015.85 1034.0 4.51 Million