United Utilities Group PLC (UU)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1021.5 | 1031.5 | 1016.5 | 1030.5 | 1.2 Million |
| 10 Oct, 2024 | 1021.5 | 1031.0 | 1017.5 | 1024.5 | 1.23 Million |
| 09 Oct, 2024 | 1019.0 | 1035.5 | 1017.5 | 1020.5 | 920.43 Thousand |
| 08 Oct, 2024 | 1003.5 | 1011.0 | 1000.5 | 1006.0 | 806.33 Thousand |
| 07 Oct, 2024 | 1028.5 | 1032.5 | 1009.9 | 1010.0 | 1 Million |
| 04 Oct, 2024 | 1028.5 | 1034.0 | 1008.5 | 1021.5 | 1.06 Million |
| 03 Oct, 2024 | 1037.5 | 1049.0 | 1034.0 | 1034.0 | 974.52 Thousand |
| 02 Oct, 2024 | 1064.5 | 1068.0 | 1026.5 | 1037.0 | 2.12 Million |
| 01 Oct, 2024 | 1047.5 | 1067.0 | 1046.35 | 1064.0 | 3.67 Million |
| 30 Sep, 2024 | 1047.5 | 1054.5 | 1039.5 | 1045.5 | 2.2 Million |
VAL
VALT
VANL
UTL
UTLH
UTLI