United Utilities Group PLC (UU.L)

GBp 1063.5

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1119.0 1128.5 1067.5 1091.0 3.69 Million
29 Nov, 2023 1117.5 1126.0 1111.5 1125.0 2.04 Million
28 Nov, 2023 1104.0 1121.0 1101.5 1117.5 1.58 Million
27 Nov, 2023 1107.5 1117.0 1100.5 1107.5 1.02 Million
24 Nov, 2023 1098.0 1110.0 1095.5 1108.5 707.97 Thousand
23 Nov, 2023 1089.0 1100.5 1085.5 1099.0 782.77 Thousand
22 Nov, 2023 1081.5 1090.5 1076.5 1089.5 1.32 Million
21 Nov, 2023 1077.0 1083.5 1068.5 1076.5 844.28 Thousand
20 Nov, 2023 1082.0 1091.0 1072.0 1077.0 1.5 Million
17 Nov, 2023 1086.0 1090.5 1078.0 1084.0 1.95 Million