United Utilities Group PLC (UU.L)

GBp 1063.5

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1058.5 1065.0 1042.0 1044.0 1.22 Million
29 Dec, 2023 1064.0 1067.0 1057.0 1059.5 510.88 Thousand
28 Dec, 2023 1069.5 1071.5 1057.5 1059.0 508.22 Thousand
27 Dec, 2023 1071.5 1079.5 1063.0 1063.0 1.04 Million
22 Dec, 2023 1067.5 1077.0 1062.5 1070.5 775.44 Thousand
21 Dec, 2023 1080.0 1084.5 1067.5 1068.0 2.69 Million
20 Dec, 2023 1100.5 1108.5 1092.0 1100.5 2.27 Million
19 Dec, 2023 1084.5 1097.0 1071.5 1092.0 1.81 Million
18 Dec, 2023 1091.0 1102.0 1075.27 1078.0 2.05 Million
15 Dec, 2023 1104.5 1113.0 1087.5 1092.0 3.95 Million