United Utilities Group PLC (UU)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1038.5 | 1055.0 | 1037.5 | 1046.0 | 945.64 Thousand |
| 07 Nov, 2024 | 1039.5 | 1048.5 | 1035.5 | 1040.5 | 1.45 Million |
| 06 Nov, 2024 | 1056.5 | 1061.0 | 1033.14 | 1038.0 | 1.32 Million |
| 05 Nov, 2024 | 1045.0 | 1063.0 | 1042.5 | 1059.5 | 1.33 Million |
| 04 Nov, 2024 | 1032.0 | 1045.2 | 1027.0 | 1027.0 | 928 Thousand |
| 01 Nov, 2024 | 1018.0 | 1040.0 | 1013.5 | 1034.0 | 1.1 Million |
| 31 Oct, 2024 | 1032.5 | 1039.5 | 1013.0 | 1022.5 | 2.07 Million |
| 30 Oct, 2024 | 1042.0 | 1063.5 | 1037.5 | 1042.5 | 2.2 Million |
| 29 Oct, 2024 | 1054.0 | 1055.0 | 1043.0 | 1048.0 | 1.73 Million |
| 28 Oct, 2024 | 1050.0 | 1058.5 | 1048.05 | 1051.0 | 993.7 Thousand |
VAL
VALT
VANL
UTL
UTLH
UTLI