United Utilities Group PLC (UU.L)

GBp 1115.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1006.0 1026.0 1002.5 1022.0 1.28 Million
03 Jun, 2024 1029.5 1031.0 1000.5 1006.0 1.59 Million
31 May, 2024 1005.0 1028.0 999.0 1016.0 10.52 Million
30 May, 2024 987.6 1010.5 987.4 1003.5 2.26 Million
29 May, 2024 983.4 1013.0 975.8 990.8 3.37 Million
28 May, 2024 1012.0 1019.5 967.0 981.8 3.5 Million
24 May, 2024 1019.5 1023.5 1000.0 1007.5 2.21 Million
23 May, 2024 1063.0 1066.5 1009.5 1024.0 5.5 Million
22 May, 2024 1083.0 1091.5 1068.5 1077.0 4.6 Million
21 May, 2024 1091.0 1100.5 1049.5 1086.0 2.64 Million