United Utilities Group PLC (UU.L)

GBp 1115.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1010.0 1022.57 995.4 997.0 2.27 Million
15 Jul, 2024 1052.5 1059.5 1034.0 1035.0 1.33 Million
12 Jul, 2024 1097.0 1104.0 1051.0 1057.0 2.36 Million
11 Jul, 2024 1071.5 1123.0 1068.5 1094.0 3.2 Million
10 Jul, 2024 1048.0 1073.0 1043.0 1066.0 2.1 Million
09 Jul, 2024 1033.5 1058.5 1018.5 1042.0 1.48 Million
08 Jul, 2024 1021.0 1034.0 1013.0 1031.0 3.25 Million
05 Jul, 2024 997.2 1025.0 988.6 1025.0 1.71 Million
04 Jul, 2024 985.4 990.8 976.2 990.8 1.3 Million
03 Jul, 2024 961.4 989.0 955.3 984.8 1.93 Million