United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1060.5 1062.0 1028.0 1045.5 4.61 Million
19 Dec, 2024 1061.5 1084.5 1058.25 1064.0 2.6 Million
18 Dec, 2024 1074.0 1075.5 1057.5 1063.5 1.95 Million
17 Dec, 2024 1071.5 1075.5 1063.0 1070.0 2.12 Million
16 Dec, 2024 1080.0 1084.0 1073.5 1080.0 834.77 Thousand
13 Dec, 2024 1079.5 1084.0 1078.0 1082.0 754.11 Thousand
12 Dec, 2024 1072.5 1085.5 1072.5 1082.0 818.32 Thousand
11 Dec, 2024 1078.5 1082.32 1067.0 1070.5 1.22 Million
10 Dec, 2024 1087.0 1089.5 1076.5 1078.0 976.97 Thousand
09 Dec, 2024 1093.5 1096.5 1083.5 1094.5 954.2 Thousand