United Utilities Group PLC (UU.L)

GBp 1115.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1039.5 1047.0 1034.0 1047.0 1.92 Million
24 Sep, 2024 1054.0 1054.0 1034.5 1048.0 1.47 Million
23 Sep, 2024 1051.5 1061.78 1046.0 1054.5 636.59 Thousand
20 Sep, 2024 1054.0 1068.0 1049.5 1049.5 5.73 Million
19 Sep, 2024 1083.5 1083.5 1040.5 1055.5 2.01 Million
18 Sep, 2024 1069.5 1072.0 1058.0 1058.0 1.13 Million
17 Sep, 2024 1060.5 1078.0 1060.5 1071.0 1.27 Million
16 Sep, 2024 1058.0 1065.5 1055.5 1056.0 808.54 Thousand
13 Sep, 2024 1056.5 1064.5 1053.5 1058.0 811.49 Thousand
12 Sep, 2024 1061.0 1067.5 1049.5 1053.5 1.28 Million