United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 964.6 969.6 942.6 944.4 1.46 Million
04 Mar, 2025 965.6 983.4 965.32 976.2 1.35 Million
03 Mar, 2025 972.4 978.96 959.4 963.6 1.18 Million
28 Feb, 2025 961.0 982.6 960.2 980.2 2.98 Million
27 Feb, 2025 968.2 973.4 960.8 963.2 1.09 Million
26 Feb, 2025 975.2 979.2 966.2 972.0 887.24 Thousand
25 Feb, 2025 977.6 986.95 969.2 973.8 1.8 Million
24 Feb, 2025 969.8 981.2 965.6 981.2 1.07 Million
21 Feb, 2025 962.6 970.6 958.2 961.4 1.43 Million
20 Feb, 2025 978.8 980.6 963.0 965.2 1.64 Million