United Utilities Group PLC (UU.L)

GBp 1115.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1109.0 1126.5 1101.0 1120.5 1.75 Million
03 Dec, 2024 1115.0 1122.5 1112.5 1114.0 1.28 Million
02 Dec, 2024 1119.5 1125.5 1110.5 1116.5 1.02 Million
29 Nov, 2024 1128.0 1132.0 1116.0 1119.5 1.69 Million
28 Nov, 2024 1118.5 1129.5 1111.5 1129.5 584.68 Thousand
27 Nov, 2024 1126.0 1135.0 1117.5 1135.0 1.53 Million
26 Nov, 2024 1133.0 1134.5 1121.5 1121.5 1.01 Million
25 Nov, 2024 1134.0 1136.0 1125.68 1133.5 3.05 Million
22 Nov, 2024 1117.5 1145.5 1113.68 1131.5 1.44 Million
21 Nov, 2024 1105.5 1118.5 1098.5 1111.5 1.56 Million