United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 1116.5 1125.0 1106.5 1122.0 4.06 Million
16 May, 2025 1101.0 1114.0 1092.5 1114.0 1.34 Million
15 May, 2025 1103.0 1103.5 1042.0 1097.0 4.35 Million
14 May, 2025 1058.5 1071.5 1051.5 1070.5 1.23 Million
13 May, 2025 1081.5 1089.5 1059.5 1060.5 2.04 Million
12 May, 2025 1113.0 1119.0 1071.0 1083.0 1.32 Million
09 May, 2025 1102.5 1116.5 1102.0 1111.0 1.29 Million
08 May, 2025 1133.5 1134.0 1105.5 1105.5 2.33 Million
07 May, 2025 1138.0 1140.5 1125.5 1132.0 1.72 Million
06 May, 2025 1133.0 1138.0 1123.5 1136.5 1.32 Million