United Utilities Group PLC (UU.L)

GBp 1115.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 978.4 990.0 965.2 990.0 2.18 Million
15 Jan, 2025 953.8 980.14 950.0 980.0 2.02 Million
14 Jan, 2025 951.0 953.8 928.0 937.6 1.37 Million
13 Jan, 2025 954.2 959.6 948.6 950.2 2.66 Million
10 Jan, 2025 973.0 979.2 948.0 956.4 1.21 Million
09 Jan, 2025 978.8 988.8 964.0 972.8 1.83 Million
08 Jan, 2025 1022.5 1023.0 964.84 974.2 2.77 Million
07 Jan, 2025 1039.0 1039.0 1019.89 1024.5 2.13 Million
06 Jan, 2025 1040.0 1044.0 1025.5 1035.0 1.17 Million
03 Jan, 2025 1052.0 1055.5 1041.0 1041.0 441.53 Thousand