United Utilities Group PLC (UU)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1150.5 | 1160.5 | 1144.5 | 1160.5 | 1.32 Million |
| 30 Jun, 2025 | 1143.0 | 1152.0 | 1139.0 | 1141.5 | 1.43 Million |
| 27 Jun, 2025 | 1147.5 | 1161.5 | 1138.5 | 1141.5 | 1.01 Million |
| 26 Jun, 2025 | 1149.0 | 1162.0 | 1144.5 | 1152.0 | 1.7 Million |
| 25 Jun, 2025 | 1142.5 | 1147.5 | 1137.5 | 1141.5 | 1.91 Million |
| 24 Jun, 2025 | 1147.0 | 1153.5 | 1138.0 | 1146.5 | 1.76 Million |
| 23 Jun, 2025 | 1116.5 | 1141.5 | 1112.0 | 1141.5 | 1.29 Million |
| 20 Jun, 2025 | 1140.0 | 1143.0 | 1123.94 | 1124.0 | 2.97 Million |
| 19 Jun, 2025 | 1136.5 | 1147.5 | 1125.5 | 1143.5 | 1.19 Million |
| 18 Jun, 2025 | 1163.0 | 1171.5 | 1158.5 | 1171.0 | 1.95 Million |
VAL
VALT
VANL
UTL
UTLH
UTLI