United Utilities Group PLC (UU)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1139.0 | 1142.5 | 1110.5 | 1112.5 | 1.81 Million |
| 11 Aug, 2025 | 1135.0 | 1138.5 | 1128.0 | 1136.5 | 858.35 Thousand |
| 08 Aug, 2025 | 1143.0 | 1151.5 | 1131.5 | 1135.0 | 2.11 Million |
| 07 Aug, 2025 | 1153.5 | 1156.5 | 1129.0 | 1140.5 | 1.59 Million |
| 06 Aug, 2025 | 1159.0 | 1167.0 | 1147.0 | 1158.5 | 5.74 Million |
| 05 Aug, 2025 | 1152.5 | 1163.0 | 1149.5 | 1156.0 | 1.67 Million |
| 04 Aug, 2025 | 1136.5 | 1151.0 | 1135.0 | 1150.0 | 8.68 Million |
| 01 Aug, 2025 | 1125.0 | 1147.5 | 1124.0 | 1140.0 | 2.31 Million |
| 31 Jul, 2025 | 1120.5 | 1132.0 | 1114.0 | 1127.5 | 1.66 Million |
| 30 Jul, 2025 | 1114.5 | 1123.0 | 1111.0 | 1119.5 | 939.77 Thousand |
VAL
VALT
VANL
UTL
UTLH
UTLI