United Utilities Group PLC (UU.L)

GBp 1115.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 977.6 986.95 969.2 973.8 1.8 Million
24 Feb, 2025 969.8 981.2 965.6 981.2 1.07 Million
21 Feb, 2025 962.6 970.6 958.2 961.4 1.43 Million
20 Feb, 2025 978.8 980.6 963.0 965.2 1.64 Million
19 Feb, 2025 976.8 983.6 967.6 974.8 1.23 Million
18 Feb, 2025 992.0 995.2 973.8 978.4 899 Thousand
17 Feb, 2025 991.8 993.0 984.8 990.4 898.88 Thousand
14 Feb, 2025 991.8 998.4 985.6 994.6 1.28 Million
13 Feb, 2025 989.8 997.6 982.2 990.0 1.03 Million
12 Feb, 2025 1000.0 1005.5 982.0 983.2 1.69 Million