United Utilities Group PLC (UU)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 1130.0 | 1141.0 | 1124.5 | 1126.0 | 1.69 Million |
| 23 Sep, 2025 | 1139.0 | 1153.0 | 1119.5 | 1123.5 | 948.65 Thousand |
| 22 Sep, 2025 | 1136.0 | 1139.0 | 1127.5 | 1132.0 | 781.6 Thousand |
| 19 Sep, 2025 | 1136.5 | 1142.0 | 1131.0 | 1135.0 | 3.52 Million |
| 18 Sep, 2025 | 1146.5 | 1147.0 | 1128.0 | 1137.5 | 701.09 Thousand |
| 17 Sep, 2025 | 1141.0 | 1158.5 | 1133.0 | 1149.5 | 691.81 Thousand |
| 16 Sep, 2025 | 1155.0 | 1155.0 | 1134.5 | 1136.0 | 6.39 Million |
| 15 Sep, 2025 | 1151.0 | 1157.0 | 1140.5 | 1154.0 | 692.69 Thousand |
| 12 Sep, 2025 | 1133.0 | 1151.5 | 1131.5 | 1147.5 | 1.28 Million |
| 11 Sep, 2025 | 1126.0 | 1131.5 | 1122.0 | 1129.5 | 2.31 Million |
VAL
VALT
VANL
UTL
UTLH
UTLI