Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1999 106.54 110.72 102.36 106.54 21.9 Thousand
27 Sep, 1999 104.45 104.45 104.03 104.03 51.88 Thousand
24 Sep, 1999 100.69 104.87 96.51 100.69 58.92 Thousand
23 Sep, 1999 94.84 99.02 90.66 94.84 3282.00
22 Sep, 1999 94.84 99.02 90.66 94.84 20.24 Thousand
20 Sep, 1999 94.84 99.02 90.66 94.84 171.23 Thousand
17 Sep, 1999 89.83 94.0 85.65 89.83 4201.00
16 Sep, 1999 89.83 94.0 85.65 89.83 3183.00
15 Sep, 1999 89.83 94.0 85.65 89.83 1094.00
14 Sep, 1999 91.5 95.68 87.32 91.5 7112.00