Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1999 88.16 90.24 86.07 88.16 711.00
17 Aug, 1999 88.16 90.24 86.07 88.16 1012.00
16 Aug, 1999 88.16 90.24 86.07 88.16 5142.00
13 Aug, 1999 88.16 90.24 86.07 88.16 3282.00
12 Aug, 1999 88.16 90.24 86.07 88.16 1641.00
11 Aug, 1999 88.16 90.24 86.07 88.16 14.77 Thousand
10 Aug, 1999 88.16 90.24 86.07 88.16 21.88 Thousand
05 Aug, 1999 88.16 90.24 86.07 88.16 3829.00
03 Aug, 1999 88.16 90.24 86.07 88.16 6542.00
02 Aug, 1999 88.16 90.24 86.07 88.16 1094.00