Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1999 87.32 89.41 85.23 87.32 8097.00
29 Jul, 1999 85.65 87.74 83.56 85.65 5471.00
28 Jul, 1999 85.65 87.74 83.56 85.65 23.91 Thousand
26 Jul, 1999 85.65 87.74 83.56 85.65 17.12 Thousand
22 Jul, 1999 85.65 87.74 83.56 85.65 31.75 Thousand
21 Jul, 1999 85.65 87.74 83.56 85.65 521.00
20 Jul, 1999 85.65 87.74 83.56 85.65 368.00
19 Jul, 1999 85.65 87.74 83.56 85.65 547.00
16 Jul, 1999 85.65 87.74 83.56 85.65 8753.00
15 Jul, 1999 85.65 87.74 83.56 85.65 1395.00