Unite Group Plc (UTG.L)
GBp 869.0
(-0.29%)
GBp 869.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 858.0 | 866.09 | 858.0 | 859.5 | 27.19 Thousand |
| 30 May, 2025 | 846.5 | 870.5 | 843.0 | 861.0 | 2.08 Million |
| 29 May, 2025 | 838.0 | 842.0 | 818.5 | 839.5 | 506.63 Thousand |
| 28 May, 2025 | 822.5 | 838.5 | 822.0 | 835.0 | 686.75 Thousand |
| 27 May, 2025 | 825.0 | 828.0 | 812.5 | 820.0 | 800.34 Thousand |
| 23 May, 2025 | 814.5 | 819.0 | 806.0 | 811.5 | 992.56 Thousand |
| 22 May, 2025 | 821.0 | 824.0 | 803.0 | 809.0 | 818.38 Thousand |
| 21 May, 2025 | 822.0 | 828.5 | 815.0 | 826.0 | 722.23 Thousand |
| 20 May, 2025 | 825.5 | 827.5 | 815.5 | 825.0 | 683.33 Thousand |
| 19 May, 2025 | 820.0 | 825.0 | 812.0 | 823.5 | 2.18 Million |
003547
ORK
601956
EEMMF
TIRUMALCHM
013700