Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 564.0 | 564.44 | 554.5 | 560.0 | 3.23 Million |
| 04 Nov, 2025 | 563.0 | 568.5 | 554.5 | 563.5 | 1.7 Million |
| 03 Nov, 2025 | 556.0 | 564.0 | 554.0 | 558.0 | 1.26 Million |
| 31 Oct, 2025 | 571.5 | 573.5 | 565.0 | 567.0 | 2.97 Million |
| 30 Oct, 2025 | 576.0 | 577.5 | 565.0 | 570.0 | 2.57 Million |
| 29 Oct, 2025 | 573.5 | 584.0 | 573.5 | 576.5 | 1.86 Million |
| 28 Oct, 2025 | 595.0 | 595.0 | 578.5 | 578.5 | 3.94 Million |
| 27 Oct, 2025 | 596.5 | 596.5 | 587.0 | 593.0 | 2.78 Million |
| 24 Oct, 2025 | 596.5 | 596.5 | 585.5 | 595.0 | 2.57 Million |
| 23 Oct, 2025 | 578.5 | 594.5 | 574.5 | 593.0 | 2.71 Million |
UTL
UTLH
UTLI
URU
USF
USFP