Unite Group Plc (UTG.L)
GBp 869.0
(-0.29%)
GBp 869.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 868.0 | 874.5 | 864.0 | 867.0 | 1.99 Million |
| 02 May, 2025 | 874.0 | 878.5 | 864.0 | 869.0 | 2.15 Million |
| 01 May, 2025 | 871.5 | 880.5 | 856.5 | 871.5 | 598.47 Thousand |
| 30 Apr, 2025 | 869.0 | 877.0 | 846.84 | 860.5 | 2.47 Million |
| 29 Apr, 2025 | 871.5 | 884.0 | 870.0 | 871.0 | 2.11 Million |
| 28 Apr, 2025 | 872.0 | 877.5 | 869.5 | 872.0 | 750.88 Thousand |
| 25 Apr, 2025 | 872.0 | 877.5 | 869.0 | 869.5 | 813.01 Thousand |
| 24 Apr, 2025 | 869.0 | 882.0 | 867.5 | 871.0 | 744.74 Thousand |
| 23 Apr, 2025 | 877.5 | 881.5 | 862.5 | 862.5 | 888.1 Thousand |
| 22 Apr, 2025 | 863.5 | 876.0 | 860.5 | 875.0 | 1.43 Million |
003547
ORK
601956
EEMMF
TIRUMALCHM
013700