Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 564.0 | 581.0 | 562.0 | 580.0 | 3.16 Million |
| 21 Oct, 2025 | 556.0 | 562.5 | 556.0 | 562.5 | 2.58 Million |
| 20 Oct, 2025 | 568.0 | 572.5 | 551.0 | 557.5 | 3.3 Million |
| 17 Oct, 2025 | 580.0 | 583.0 | 573.0 | 574.5 | 2.29 Million |
| 16 Oct, 2025 | 590.0 | 594.0 | 571.0 | 584.0 | 5.7 Million |
| 15 Oct, 2025 | 600.0 | 607.5 | 588.5 | 588.5 | 4.75 Million |
| 14 Oct, 2025 | 601.5 | 615.0 | 594.5 | 599.0 | 5.8 Million |
| 13 Oct, 2025 | 612.0 | 619.0 | 601.5 | 601.5 | 3.1 Million |
| 10 Oct, 2025 | 625.0 | 626.0 | 613.5 | 613.5 | 2.81 Million |
| 09 Oct, 2025 | 626.0 | 632.0 | 608.5 | 625.0 | 4.62 Million |
UTL
UTLH
UTLI
URU
USF
USFP