Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 711.5 | 716.5 | 705.5 | 710.0 | 1.28 Million |
| 23 Sep, 2025 | 708.0 | 717.5 | 706.0 | 713.0 | 1.17 Million |
| 22 Sep, 2025 | 705.0 | 708.5 | 698.5 | 705.5 | 1.04 Million |
| 19 Sep, 2025 | 714.0 | 715.0 | 703.25 | 707.0 | 13.61 Million |
| 18 Sep, 2025 | 700.5 | 712.0 | 691.0 | 712.0 | 1.58 Million |
| 17 Sep, 2025 | 710.0 | 712.5 | 706.0 | 711.0 | 1.47 Million |
| 16 Sep, 2025 | 717.5 | 721.45 | 704.5 | 704.5 | 1.17 Million |
| 15 Sep, 2025 | 709.5 | 717.5 | 705.0 | 716.5 | 1.18 Million |
| 12 Sep, 2025 | 712.0 | 717.0 | 705.5 | 709.5 | 802.11 Thousand |
| 11 Sep, 2025 | 712.0 | 716.0 | 704.5 | 713.5 | 1 Million |
UTL
UTLH
UTLI
URU
USF
USFP