Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 718.0 | 724.0 | 712.0 | 714.5 | 1.21 Million |
| 26 Aug, 2025 | 735.0 | 737.0 | 718.5 | 719.5 | 1.3 Million |
| 22 Aug, 2025 | 733.0 | 735.5 | 722.5 | 735.5 | 961.67 Thousand |
| 21 Aug, 2025 | 736.0 | 736.0 | 722.0 | 727.5 | 886.96 Thousand |
| 20 Aug, 2025 | 727.5 | 733.5 | 726.22 | 732.0 | 771.22 Thousand |
| 19 Aug, 2025 | 745.0 | 745.0 | 727.5 | 728.0 | 1.05 Million |
| 18 Aug, 2025 | 731.0 | 736.5 | 725.5 | 727.5 | 707.1 Thousand |
| 15 Aug, 2025 | 737.5 | 738.0 | 727.0 | 729.0 | 1.41 Million |
| 14 Aug, 2025 | 739.0 | 739.0 | 729.5 | 732.0 | 2.72 Million |
| 13 Aug, 2025 | 730.0 | 734.0 | 726.5 | 732.0 | 958.33 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP