Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 736.0 | 740.0 | 728.5 | 731.0 | 405.78 Thousand |
| 11 Aug, 2025 | 750.0 | 751.0 | 736.5 | 739.0 | 580.35 Thousand |
| 08 Aug, 2025 | 742.0 | 749.5 | 741.0 | 745.0 | 706.88 Thousand |
| 07 Aug, 2025 | 758.0 | 759.5 | 738.0 | 743.5 | 1.04 Million |
| 06 Aug, 2025 | 752.0 | 760.5 | 750.0 | 757.0 | 806.87 Thousand |
| 05 Aug, 2025 | 751.0 | 754.0 | 748.0 | 748.0 | 885.66 Thousand |
| 04 Aug, 2025 | 743.0 | 753.5 | 743.0 | 751.5 | 848.15 Thousand |
| 01 Aug, 2025 | 738.5 | 752.0 | 738.5 | 744.5 | 825.4 Thousand |
| 31 Jul, 2025 | 755.0 | 764.0 | 748.5 | 748.5 | 1.05 Million |
| 30 Jul, 2025 | 764.0 | 766.0 | 750.0 | 753.5 | 1.08 Million |
UTL
UTLH
UTLI
URU
USF
USFP