Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 812.0 | 813.5 | 800.0 | 802.0 | 670.65 Thousand |
| 14 Jul, 2025 | 798.0 | 812.0 | 798.0 | 812.0 | 418.32 Thousand |
| 11 Jul, 2025 | 811.0 | 811.0 | 797.5 | 802.0 | 757.66 Thousand |
| 10 Jul, 2025 | 822.0 | 822.0 | 809.0 | 809.0 | 720.59 Thousand |
| 09 Jul, 2025 | 821.0 | 821.0 | 811.5 | 815.0 | 608.78 Thousand |
| 08 Jul, 2025 | 814.5 | 821.5 | 806.0 | 814.5 | 807.81 Thousand |
| 07 Jul, 2025 | 817.5 | 826.05 | 812.6 | 818.5 | 594.09 Thousand |
| 04 Jul, 2025 | 817.5 | 820.49 | 810.5 | 815.5 | 714.39 Thousand |
| 03 Jul, 2025 | 818.5 | 828.0 | 815.5 | 820.5 | 744.34 Thousand |
| 02 Jul, 2025 | 851.5 | 851.5 | 813.5 | 813.5 | 1.31 Million |
UTL
UTLH
UTLI
URU
USF
USFP