Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 832.5 | 845.5 | 829.0 | 845.0 | 866.58 Thousand |
| 16 Jun, 2025 | 829.5 | 838.5 | 822.0 | 834.0 | 634.79 Thousand |
| 13 Jun, 2025 | 834.0 | 838.5 | 825.5 | 825.5 | 850.87 Thousand |
| 12 Jun, 2025 | 842.0 | 846.0 | 836.0 | 842.0 | 1.9 Million |
| 11 Jun, 2025 | 853.5 | 856.5 | 841.0 | 841.0 | 833.17 Thousand |
| 10 Jun, 2025 | 838.5 | 857.5 | 837.5 | 854.0 | 494.22 Thousand |
| 09 Jun, 2025 | 839.0 | 843.5 | 835.5 | 839.5 | 852.57 Thousand |
| 06 Jun, 2025 | 838.5 | 840.5 | 832.5 | 840.0 | 647.42 Thousand |
| 05 Jun, 2025 | 861.0 | 868.5 | 821.94 | 837.0 | 2.19 Million |
| 04 Jun, 2025 | 863.0 | 863.5 | 851.0 | 855.5 | 803.15 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP