Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 865.0 | 870.0 | 853.5 | 860.5 | 781.26 Thousand |
| 02 Jun, 2025 | 858.0 | 871.0 | 857.5 | 862.0 | 1.28 Million |
| 30 May, 2025 | 846.5 | 870.5 | 843.0 | 861.0 | 2.11 Million |
| 29 May, 2025 | 838.0 | 842.0 | 818.5 | 839.5 | 506.63 Thousand |
| 28 May, 2025 | 822.5 | 838.5 | 822.0 | 835.0 | 686.75 Thousand |
| 27 May, 2025 | 825.0 | 828.0 | 812.5 | 820.0 | 800.34 Thousand |
| 23 May, 2025 | 814.5 | 819.0 | 806.0 | 811.5 | 992.56 Thousand |
| 22 May, 2025 | 821.0 | 824.0 | 803.0 | 809.0 | 818.38 Thousand |
| 21 May, 2025 | 822.0 | 828.5 | 815.0 | 826.0 | 722.23 Thousand |
| 20 May, 2025 | 825.5 | 827.5 | 815.5 | 825.0 | 683.33 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP