Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1999 84.81 86.9 82.72 84.81 7878.00
13 Jul, 1999 84.81 86.9 82.72 84.81 3282.00
12 Jul, 1999 84.81 86.9 82.72 84.81 2517.00
09 Jul, 1999 84.81 86.9 82.72 84.81 5252.00
05 Jul, 1999 84.81 86.9 82.72 84.81 219.00