Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 521.0 | 525.0 | 511.5 | 513.0 | 3.25 Million |
| 02 Dec, 2025 | 516.0 | 523.5 | 512.5 | 522.0 | 2.28 Million |
| 01 Dec, 2025 | 528.5 | 530.0 | 503.89 | 515.5 | 2.83 Million |
| 28 Nov, 2025 | 527.0 | 532.0 | 522.0 | 528.0 | 2.95 Million |
| 27 Nov, 2025 | 513.0 | 537.0 | 507.5 | 526.5 | 5.87 Million |
| 26 Nov, 2025 | 539.0 | 548.0 | 529.0 | 545.5 | 4.03 Million |
| 25 Nov, 2025 | 530.0 | 538.0 | 522.5 | 536.5 | 2.44 Million |
| 24 Nov, 2025 | 538.0 | 540.5 | 528.5 | 530.0 | 1.73 Million |
| 21 Nov, 2025 | 538.0 | 542.5 | 530.0 | 536.5 | 2.98 Million |
| 20 Nov, 2025 | 543.0 | 544.5 | 536.5 | 539.5 | 1.18 Million |
UTL
UTLH
UTLI
URU
USF
USFP