Unite Group Plc (UTG.L)
GBp 869.0
(-0.29%)
GBp 869.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 838.5 | 838.5 | 833.0 | 833.5 | 95.2 Thousand |
| 05 Jun, 2025 | 861.0 | 861.0 | 852.0 | 856.0 | 15.7 Thousand |
| 04 Jun, 2025 | 863.0 | 863.5 | 855.5 | 857.0 | 18.8 Thousand |
| 03 Jun, 2025 | 865.0 | 870.0 | 861.5 | 864.5 | 54.55 Thousand |
| 02 Jun, 2025 | 858.0 | 866.09 | 858.0 | 859.5 | 27.19 Thousand |
| 30 May, 2025 | 846.5 | 870.5 | 843.0 | 861.0 | 2.08 Million |
| 29 May, 2025 | 838.0 | 842.0 | 818.5 | 839.5 | 506.63 Thousand |
| 28 May, 2025 | 822.5 | 838.5 | 822.0 | 835.0 | 686.75 Thousand |
| 27 May, 2025 | 825.0 | 828.0 | 812.5 | 820.0 | 800.34 Thousand |
| 23 May, 2025 | 814.5 | 819.0 | 806.0 | 811.5 | 992.56 Thousand |
003547
ORK
601956
EEMMF
TIRUMALCHM
013700