Unite Group Plc (UTG.L)
GBp 869.0
(-0.29%)
GBp 869.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 825.5 | 827.5 | 815.5 | 825.0 | 683.33 Thousand |
| 19 May, 2025 | 820.0 | 825.0 | 812.0 | 823.5 | 2.18 Million |
| 16 May, 2025 | 819.5 | 824.0 | 813.0 | 821.0 | 699.15 Thousand |
| 15 May, 2025 | 807.0 | 817.0 | 800.0 | 816.5 | 659.1 Thousand |
| 14 May, 2025 | 810.0 | 816.0 | 803.5 | 807.5 | 758.5 Thousand |
| 13 May, 2025 | 817.5 | 824.0 | 806.0 | 809.0 | 1.83 Million |
| 12 May, 2025 | 842.5 | 842.5 | 812.0 | 822.0 | 1.13 Million |
| 09 May, 2025 | 838.5 | 846.5 | 827.5 | 837.0 | 1.6 Million |
| 08 May, 2025 | 857.5 | 861.0 | 841.0 | 845.0 | 1.09 Million |
| 07 May, 2025 | 865.0 | 871.5 | 854.0 | 856.5 | 1.45 Million |
003547
ORK
601956
EEMMF
TIRUMALCHM
013700