Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 544.0 550.0 539.5 540.5 1.72 Million
18 Nov, 2025 540.0 548.0 539.5 546.0 1.39 Million
17 Nov, 2025 551.0 553.5 543.0 547.0 1.13 Million
14 Nov, 2025 558.0 558.5 539.5 548.0 1.7 Million
13 Nov, 2025 565.0 570.5 560.0 560.0 2.98 Million
12 Nov, 2025 566.0 567.0 558.5 564.5 1.8 Million
11 Nov, 2025 560.0 567.0 556.0 567.0 1.09 Million
10 Nov, 2025 567.0 569.0 556.0 558.0 1.72 Million
07 Nov, 2025 557.0 567.0 555.5 563.0 1.33 Million
06 Nov, 2025 558.5 566.72 556.0 557.5 1.4 Million