Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 851.0 | 854.0 | 844.5 | 851.5 | 441.57 Thousand |
| 30 Jun, 2025 | 847.5 | 864.0 | 844.5 | 847.5 | 778.78 Thousand |
| 27 Jun, 2025 | 854.0 | 859.0 | 850.5 | 857.5 | 556.97 Thousand |
| 26 Jun, 2025 | 846.0 | 856.0 | 842.5 | 852.0 | 650.82 Thousand |
| 25 Jun, 2025 | 855.5 | 855.5 | 841.0 | 841.0 | 799.55 Thousand |
| 24 Jun, 2025 | 856.5 | 860.0 | 849.5 | 853.0 | 448.61 Thousand |
| 23 Jun, 2025 | 846.0 | 857.5 | 846.0 | 849.5 | 551.75 Thousand |
| 20 Jun, 2025 | 864.0 | 874.5 | 850.5 | 858.0 | 3.43 Million |
| 19 Jun, 2025 | 854.5 | 856.5 | 848.5 | 850.5 | 459.77 Thousand |
| 18 Jun, 2025 | 846.5 | 858.0 | 845.0 | 856.0 | 878.49 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP