Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 760.5 | 785.5 | 760.5 | 764.5 | 1.31 Million |
| 28 Jul, 2025 | 790.5 | 790.5 | 783.0 | 786.0 | 835.38 Thousand |
| 25 Jul, 2025 | 788.0 | 788.0 | 778.5 | 782.0 | 1.3 Million |
| 24 Jul, 2025 | 790.0 | 795.5 | 783.0 | 786.0 | 642.19 Thousand |
| 23 Jul, 2025 | 812.5 | 812.5 | 794.5 | 795.0 | 489.01 Thousand |
| 22 Jul, 2025 | 804.0 | 805.5 | 798.0 | 805.5 | 787.5 Thousand |
| 21 Jul, 2025 | 791.0 | 811.0 | 791.0 | 804.5 | 1.35 Million |
| 18 Jul, 2025 | 800.5 | 800.5 | 789.5 | 800.0 | 1.06 Million |
| 17 Jul, 2025 | 795.5 | 795.5 | 785.5 | 794.0 | 838.54 Thousand |
| 16 Jul, 2025 | 796.0 | 799.5 | 786.5 | 789.0 | 767.92 Thousand |
UTL
UTLH
UTLI
URU
USF
USFP