Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 700.0 | 711.5 | 700.0 | 709.0 | 1.21 Million |
| 09 Sep, 2025 | 710.5 | 712.5 | 701.5 | 705.5 | 986.33 Thousand |
| 08 Sep, 2025 | 710.0 | 713.5 | 703.0 | 703.5 | 911.66 Thousand |
| 05 Sep, 2025 | 705.5 | 711.5 | 697.5 | 707.5 | 1.17 Million |
| 04 Sep, 2025 | 691.0 | 702.0 | 689.0 | 696.5 | 2.17 Million |
| 03 Sep, 2025 | 675.0 | 695.0 | 672.5 | 690.0 | 1.82 Million |
| 02 Sep, 2025 | 718.5 | 718.5 | 674.5 | 674.5 | 1.43 Million |
| 01 Sep, 2025 | 697.0 | 708.0 | 697.0 | 705.0 | 1.01 Million |
| 29 Aug, 2025 | 707.0 | 712.5 | 698.0 | 698.0 | 1.23 Million |
| 28 Aug, 2025 | 714.5 | 718.5 | 701.5 | 709.0 | 1.49 Million |
UTL
UTLH
UTLI
URU
USF
USFP