Unite Group PLC (UTG)
GBX 513.0
(-100.0%)
GBX 513.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 695.0 | 700.0 | 628.0 | 630.5 | 4.38 Million |
| 07 Oct, 2025 | 711.5 | 713.5 | 703.5 | 706.5 | 946.58 Thousand |
| 06 Oct, 2025 | 720.5 | 727.5 | 711.5 | 711.5 | 1.21 Million |
| 03 Oct, 2025 | 729.0 | 729.5 | 719.0 | 726.5 | 1.16 Million |
| 02 Oct, 2025 | 723.5 | 726.0 | 719.0 | 722.0 | 994.08 Thousand |
| 01 Oct, 2025 | 717.5 | 727.5 | 710.0 | 727.5 | 1.47 Million |
| 30 Sep, 2025 | 716.5 | 719.06 | 709.5 | 719.0 | 1.11 Million |
| 29 Sep, 2025 | 714.0 | 718.0 | 708.0 | 718.0 | 1.13 Million |
| 26 Sep, 2025 | 701.0 | 712.0 | 700.0 | 711.0 | 1.1 Million |
| 25 Sep, 2025 | 705.5 | 708.5 | 699.5 | 701.0 | 2.38 Million |
UTL
UTLH
UTLI
URU
USF
USFP