Unite Group Plc (UTG.L)
GBp 869.0
(-0.29%)
GBp 869.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 806.5 | 836.0 | 788.5 | 797.0 | 2.22 Million |
| 04 Apr, 2025 | 849.5 | 857.0 | 822.0 | 825.0 | 1.49 Million |
| 03 Apr, 2025 | 826.0 | 846.55 | 811.0 | 842.5 | 1.3 Million |
| 02 Apr, 2025 | 808.5 | 814.5 | 804.5 | 812.0 | 438.83 Thousand |
| 01 Apr, 2025 | 816.5 | 820.5 | 812.5 | 814.0 | 493.97 Thousand |
| 31 Mar, 2025 | 819.5 | 819.5 | 805.5 | 814.0 | 727.67 Thousand |
| 28 Mar, 2025 | 800.5 | 814.5 | 797.5 | 814.5 | 755.8 Thousand |
| 27 Mar, 2025 | 816.0 | 816.0 | 797.5 | 800.0 | 483.32 Thousand |
| 26 Mar, 2025 | 813.0 | 813.0 | 801.5 | 808.5 | 629.14 Thousand |
| 25 Mar, 2025 | 809.0 | 815.5 | 804.0 | 809.0 | 1.11 Million |
003547
ORK
601956
EEMMF
TIRUMALCHM
013700