Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1999 92.33 96.51 88.16 92.33 18.38 Thousand
10 Sep, 1999 94.0 98.18 89.83 94.0 15.64 Thousand
09 Sep, 1999 94.0 98.18 89.83 94.0 2664.00
08 Sep, 1999 94.0 98.18 89.83 94.0 6499.00
07 Sep, 1999 94.0 98.18 89.83 94.0 17.83 Thousand
06 Sep, 1999 91.5 95.68 87.32 91.5 213.61 Thousand
03 Sep, 1999 88.16 92.33 83.98 88.16 1013.00
02 Sep, 1999 88.16 92.33 83.98 88.16 100.00
27 Aug, 1999 88.16 90.24 86.07 88.16 5558.00
20 Aug, 1999 88.16 90.24 86.07 88.16 542.00