Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1999 131.61 135.78 127.43 131.61 16.98 Thousand
14 Oct, 1999 131.61 135.78 127.43 131.61 11.48 Thousand
13 Oct, 1999 127.43 131.61 123.25 127.43 19.77 Thousand
12 Oct, 1999 125.76 129.94 121.58 125.76 9028.00
11 Oct, 1999 126.18 130.35 122.0 126.18 25.09 Thousand
08 Oct, 1999 122.42 126.59 118.24 122.42 91.94 Thousand
07 Oct, 1999 121.58 125.76 117.4 121.58 6084.00
06 Oct, 1999 117.82 122.0 113.64 117.82 247.59 Thousand
05 Oct, 1999 116.98 121.16 112.81 116.98 32.89 Thousand
04 Oct, 1999 109.46 113.64 105.29 109.46 35.57 Thousand