Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 153.33 157.51 149.15 153.33 3310.00
01 Nov, 1999 153.33 157.51 149.15 153.33 32.59 Thousand
29 Oct, 1999 148.32 152.5 144.14 148.32 18.82 Thousand
28 Oct, 1999 144.98 149.15 140.8 144.98 43.52 Thousand
27 Oct, 1999 156.67 160.85 152.5 156.67 16.57 Thousand
26 Oct, 1999 158.35 162.52 154.17 158.35 5064.00
21 Oct, 1999 159.6 159.6 158.35 158.35 68.74 Thousand
20 Oct, 1999 158.35 162.52 154.17 158.35 291.51 Thousand
19 Oct, 1999 142.47 146.65 138.29 142.47 27.82 Thousand
18 Oct, 1999 133.28 137.46 129.1 133.28 28.49 Thousand