Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1999 146.23 150.41 142.05 146.23 18.05 Thousand
07 Dec, 1999 146.65 150.83 142.47 146.65 4547.00
06 Dec, 1999 146.65 150.83 142.47 146.65 17.64 Thousand
03 Dec, 1999 148.32 152.5 144.14 148.32 7331.00
02 Dec, 1999 150.41 154.59 146.23 150.41 11.67 Thousand
30 Nov, 1999 151.66 155.84 147.48 151.66 5471.00
29 Nov, 1999 151.66 155.84 147.48 151.66 34 Thousand
25 Nov, 1999 152.5 152.5 152.5 152.5 165.62 Thousand
24 Nov, 1999 152.5 156.67 148.32 152.5 3282.00
19 Nov, 1999 152.5 152.5 152.5 152.5 11.82 Thousand