Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2000 152.5 156.67 148.32 152.5 11.09 Thousand
18 Jan, 2000 152.5 156.67 148.32 152.5 1149.00
17 Jan, 2000 151.24 155.42 147.07 151.24 2626.00
13 Jan, 2000 150.41 151.24 150.41 151.24 57.21 Thousand
12 Jan, 2000 151.24 155.42 147.07 151.24 1094.00
11 Jan, 2000 151.24 155.42 147.07 151.24 547.00
10 Jan, 2000 151.24 155.42 147.07 151.24 985.00
07 Jan, 2000 151.24 155.42 147.07 151.24 1149.00
06 Jan, 2000 151.24 155.42 147.07 151.24 3337.00
05 Jan, 2000 151.24 155.42 147.07 151.24 3064.00