Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2000 152.5 156.67 148.32 152.5 20.19 Thousand
16 Feb, 2000 152.5 156.67 148.32 152.5 2762.00
15 Feb, 2000 152.5 156.67 148.32 152.5 4613.00
14 Feb, 2000 152.5 156.67 148.32 152.5 8534.00
11 Feb, 2000 152.5 156.67 148.32 152.5 2848.00
10 Feb, 2000 152.5 156.67 148.32 152.5 5471.00
09 Feb, 2000 152.5 156.67 148.32 152.5 36.25 Thousand
08 Feb, 2000 152.5 156.67 148.32 152.5 12.74 Thousand
07 Feb, 2000 152.5 156.67 148.32 152.5 1751.00
04 Feb, 2000 152.5 156.67 148.32 152.5 2889.00