Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2000 210.72 215.28 206.17 210.72 6552.00
16 Mar, 2000 210.72 215.28 206.17 210.72 19.64 Thousand
15 Mar, 2000 210.72 215.28 206.17 210.72 48.91 Thousand
14 Mar, 2000 188.01 192.19 183.83 188.01 11.4 Thousand
13 Mar, 2000 188.01 192.19 183.83 188.01 18.4 Thousand
10 Mar, 2000 188.01 192.19 183.83 188.01 8830.00
09 Mar, 2000 188.01 192.19 183.83 188.01 7035.00
08 Mar, 2000 190.1 194.28 185.92 190.1 2301.00
07 Mar, 2000 190.1 194.28 185.92 190.1 6250.00
06 Mar, 2000 190.1 194.28 185.92 190.1 12.74 Thousand