Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2000 212.09 221.19 202.99 212.09 2383.00
31 Mar, 2000 212.09 221.19 202.99 212.09 431.00
30 Mar, 2000 212.09 221.19 202.99 212.09 876.06 Thousand
29 Mar, 2000 221.19 230.3 212.09 221.19 9124.00
28 Mar, 2000 222.1 231.21 213.0 222.1 27.08 Thousand
24 Mar, 2000 218.46 219.83 218.46 219.83 96.07 Thousand
23 Mar, 2000 213.0 217.55 208.45 213.0 11.64 Thousand
22 Mar, 2000 213.0 217.55 208.45 213.0 147.02 Thousand
21 Mar, 2000 228.93 233.48 224.38 228.93 10.21 Thousand
20 Mar, 2000 228.93 233.48 224.38 228.93 16.68 Thousand