Unite Group PLC (UTG)

GBX 513.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2000 162.03 162.94 159.3 160.66 1.41 Million
17 Apr, 2000 151.1 154.74 136.54 153.83 106.19 Thousand
14 Apr, 2000 181.6 182.05 177.5 178.41 19.01 Thousand
13 Apr, 2000 182.05 182.05 177.5 179.78 21 Thousand
12 Apr, 2000 184.78 184.78 172.95 181.14 60.26 Thousand
11 Apr, 2000 186.6 190.24 182.05 182.05 8249.00
10 Apr, 2000 191.15 200.26 182.05 191.15 191.27 Thousand
07 Apr, 2000 191.15 200.26 182.05 191.15 6230.00
06 Apr, 2000 197.98 207.08 188.88 197.98 22.17 Thousand
04 Apr, 2000 212.09 221.19 202.99 212.09 1912.00